Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 5:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0013.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2026 11:42:14657 770,00637 900,00577 901,00558 050,00508 084,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:42:14307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:40:44657 770,00637 900,00577 901,00558 050,00508 082,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:40:44307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:40:00657 770,00637 900,00577 901,00558 050,00508 085,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:40:00307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:37:44657 770,00637 900,00577 901,00558 050,00508 084,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:37:44307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:36:16657 770,00637 900,00577 901,00558 050,00508 087,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:36:14307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:34:45657 770,00637 900,00577 901,00558 050,00508 084,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:34:45307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:34:45307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:29:30657 770,00637 900,00577 901,00558 050,00508 089,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:29:29307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:24:16657 770,00637 900,00577 901,00558 050,00508 087,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:24:15307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:22:46657 770,00637 900,00577 901,00558 050,00508 089,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:22:46657 770,00637 900,00577 901,00558 050,00508 089,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:22:45307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:22:00657 770,00637 900,00577 901,00558 050,00508 085,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:22:00307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:21:14657 770,00637 900,00577 901,00558 050,00508 087,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:21:14657 770,00637 900,00577 901,00558 050,00508 087,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:21:14307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:20:29657 770,00637 900,00577 901,00558 050,00508 088,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:20:28307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:17:28657 770,00637 900,00577 901,00558 050,00508 092,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:17:28657 770,00637 900,00577 901,00558 050,00508 092,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:17:27307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:15:14657 770,00637 900,00577 901,00558 050,00508 094,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:15:13307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:13:44657 770,00637 900,00577 901,00558 050,00508 095,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:13:44307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:12:13657 770,00637 900,00577 901,00558 050,00508 097,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:12:12307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:10:44657 770,00637 900,00577 901,00558 050,00508 094,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:10:44657 770,00637 900,00577 901,00558 050,00508 094,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:10:44307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:10:00657 770,00637 900,00577 901,00558 050,00508 098,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:10:00307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:09:16657 770,00637 900,00577 901,00558 050,00508 092,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:09:16307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:09:16307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:08:29657 770,00637 900,00577 901,00558 050,00508 091,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:08:28307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:01:45657 770,00637 900,00577 901,00558 050,00508 085,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:01:45307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:01:00657 770,00637 900,00577 901,00558 050,00508 092,009 200,00109 400,00119 500,00139 900,00179 941,0026
10.07.2026 11:00:59307 700,00157 770,00137 900,0077 901,0058 050,009 200,00109 400,00119 500,00139 900,00179 941,0026